Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 308 |
| 12.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 978 |
| 7.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.43 | 0.00 | - | 1 | 475 |
| 10.90 | 0.00 | - | 14 | 103 | 2024-08-16 | 0.75 | 0.00 | - | 2 | 2,223 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | 50 | 521 |
| 12.30 | 0.00 | - | 3 | 40 | 2025-01-17 | 2.00 | 0.00 | - | 2 | 711 |
| 13.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 4.40 | 0.00 | - | 3 | 70 |
| 11.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 139 |
© 2024 Yahoo. All rights reserved.