Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +1.33 | +14.83% | 4 | 244 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 72 | 694 |
| 8.20 | 0.00 | - | 1 | 240 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 2,468 |
| 8.66 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 2,097 |
| 11.60 | +1.80 | +18.37% | 1 | 169 | 2024-08-16 | 0.85 | 0.00 | - | 8 | 4,819 |
| 9.55 | 0.00 | - | 20 | 7 | 2024-10-18 | 1.69 | 0.00 | - | 21 | 746 |
| 12.66 | +0.16 | +1.28% | 21 | 660 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 3,628 |
| 8.90 | 0.00 | - | 3 | 3 | 2025-06-20 | 4.61 | 0.00 | - | 20 | 280 |
| 14.10 | 0.00 | - | 13 | 144 | 2026-01-16 | 5.57 | 0.00 | - | 2 | 157 |
© 2024 Yahoo. All rights reserved.