Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | +0.60 | +8.05% | 4 | 523 | 2024-05-17 | 0.09 | 0.00 | - | 3 | 913 |
| 8.19 | 0.00 | - | 3 | 715 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 10 | 1,701 |
| 7.50 | 0.00 | - | 2 | 262 | 2024-07-19 | 0.66 | 0.00 | - | 1 | 1,300 |
| 7.80 | 0.00 | - | 1 | 213 | 2024-08-16 | 1.20 | -0.10 | -7.69% | 1 | 1,481 |
| 8.10 | 0.00 | - | 2 | 494 | 2024-10-18 | 1.81 | -0.64 | -26.12% | 1 | 1,318 |
| 9.80 | 0.00 | - | 4 | 382 | 2025-01-17 | 2.65 | 0.00 | - | 10 | 1,334 |
| 10.90 | 0.00 | - | 4 | 15 | 2025-06-20 | 5.76 | 0.00 | - | 1 | 48 |
| 11.50 | 0.00 | - | 5 | 20 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.