Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.50 | +10.00% | 42 | 2,122 | 2024-05-17 | 0.12 | -0.03 | -20.00% | 11 | 1,413 |
| 6.23 | +0.43 | +7.41% | 13 | 9,231 | 2024-06-21 | 0.56 | -0.11 | -16.42% | 6 | 10,930 |
| 6.60 | 0.00 | - | 6 | 1,204 | 2024-07-19 | 1.05 | 0.00 | - | 20 | 1,821 |
| 6.91 | 0.00 | - | 5 | 1,223 | 2024-08-16 | 2.04 | 0.00 | - | 6 | 1,200 |
| 7.40 | 0.00 | - | 1 | 681 | 2024-10-18 | 2.68 | 0.00 | - | 14 | 674 |
| 9.20 | +0.10 | +1.10% | 10 | 1,146 | 2025-01-17 | 3.60 | -0.30 | -7.69% | 2,091 | 2,989 |
| 9.45 | 0.00 | - | 5 | 37 | 2025-06-20 | 5.94 | 0.00 | - | 1 | 503 |
| 12.02 | +1.32 | +12.34% | 2 | 232 | 2026-01-16 | 7.90 | 0.00 | - | 2 | 440 |
© 2024 Yahoo. All rights reserved.