Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | +0.21 | +7.66% | 24 | 2,147 | 2024-05-17 | 0.30 | -0.08 | -21.05% | 16 | 2,453 |
| 4.09 | +0.09 | +2.25% | 15 | 1,070 | 2024-06-21 | 1.02 | -0.13 | -11.30% | 123 | 4,211 |
| 4.99 | +0.23 | +4.83% | 4 | 408 | 2024-07-19 | 1.55 | -0.20 | -11.43% | 17 | 1,598 |
| 4.87 | 0.00 | - | 13 | 1,482 | 2024-08-16 | 3.23 | 0.00 | - | 12 | 891 |
| 6.20 | +1.40 | +29.17% | 1 | 491 | 2024-10-18 | 3.60 | 0.00 | - | 18 | 531 |
| 7.64 | +0.29 | +3.95% | 1 | 845 | 2025-01-17 | 4.46 | -1.04 | -18.91% | 150 | 1,347 |
| 7.30 | 0.00 | - | 1 | 41 | 2025-06-20 | 8.20 | 0.00 | - | 20 | 85 |
| 8.70 | 0.00 | - | 1 | 418 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.