Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.23 | +20.54% | 27 | 5,775 | 2024-05-17 | 1.25 | 0.00 | - | 102 | 256 |
| 2.58 | +0.23 | +9.79% | 13 | 2,935 | 2024-06-21 | 2.25 | 0.00 | - | 3 | 2,047 |
| 3.37 | +0.12 | +3.69% | 9 | 709 | 2024-07-19 | 2.75 | 0.00 | - | 18 | 1,018 |
| 4.00 | +0.20 | +5.26% | 10 | 2,198 | 2024-08-16 | 3.80 | -0.20 | -5.00% | 20 | 1,953 |
| 4.50 | 0.00 | - | 5 | 216 | 2024-10-18 | 4.80 | 0.00 | - | 35 | 404 |
| 6.20 | +0.11 | +1.81% | 10 | 969 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 1,782 |
| 6.40 | 0.00 | - | 2 | 20 | 2025-06-20 | 9.20 | 0.00 | - | 441 | 569 |
| 8.50 | 0.00 | - | 1 | 78 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.