Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.03 | -10.00% | 93 | 1,299 | 2024-05-17 | 2.90 | 0.00 | - | 30 | 157 |
| 1.35 | +0.08 | +6.30% | 45 | 1,349 | 2024-06-21 | 3.17 | -0.43 | -11.94% | 2 | 1,216 |
| 2.16 | +0.16 | +8.00% | 2 | 1,429 | 2024-07-19 | 4.20 | 0.00 | - | 7 | 480 |
| 2.60 | 0.00 | - | 36 | 1,554 | 2024-08-16 | 7.20 | 0.00 | - | 9 | 987 |
| 3.65 | +0.35 | +10.61% | 1 | 406 | 2024-10-18 | 6.00 | -2.00 | -25.00% | 50 | 2 |
| 5.05 | +0.31 | +6.54% | 2 | 2,258 | 2025-01-17 | 7.82 | 0.00 | - | 2 | 507 |
| 6.40 | +1.50 | +30.61% | 10 | 20 | 2025-06-20 | 10.70 | 0.00 | - | - | 224 |
| 4.92 | 0.00 | - | 1 | 17 | 2026-01-16 | 12.83 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.