Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 20 | 678 | 2024-05-17 | 11.55 | 0.00 | - | 7 | 0 |
| 0.67 | +0.05 | +8.06% | 43 | 921 | 2024-06-21 | 11.70 | 0.00 | - | 590 | 0 |
| 1.25 | +0.05 | +4.17% | 26 | 1,239 | 2024-07-19 | 12.60 | 0.00 | - | 4 | 98 |
| 1.85 | +0.01 | +0.54% | 18 | 2,076 | 2024-08-16 | 6.90 | -4.40 | -38.94% | 1 | 528 |
| 2.53 | +0.08 | +3.27% | 3 | 372 | 2024-10-18 | - | - | - | - | - |
| 4.00 | +0.08 | +2.04% | 19 | 2,669 | 2025-01-17 | 8.70 | 0.00 | - | 2 | 402 |
| 5.33 | +0.81 | +17.92% | 11 | 139 | 2025-06-20 | 12.70 | 0.00 | - | - | 94 |
| 6.70 | +0.80 | +13.56% | 8 | 190 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.