Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 14 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4,260 | 2024-06-21 | 18.00 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 4 | 714 | 2024-07-19 | 14.00 | 0.00 | - | 3 | 0 |
| 0.75 | +0.15 | +25.00% | 12 | 1,191 | 2024-08-16 | 12.70 | 0.00 | - | 139 | 219 |
| 1.15 | 0.00 | - | 82 | 431 | 2024-10-18 | - | - | - | - | - |
| 2.53 | +0.13 | +5.42% | 8 | 3,975 | 2025-01-17 | 15.45 | 0.00 | - | 2 | 108 |
| 3.69 | +0.58 | +18.65% | 6 | 572 | 2025-06-20 | - | - | - | - | - |
| 5.81 | 0.00 | - | 2 | 168 | 2026-01-16 | 13.73 | 0.00 | - | 3 | 128 |
© 2024 Yahoo. All rights reserved.