New Zealand markets closed

Rio Tinto Group (RIOP.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
58.060.00 (0.00%)
At close: 01:50PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202480.8480.8480.8480.8480.84-
13 Jun 202480.8480.8480.8480.8480.84-
12 Jun 202480.8480.8480.8480.8480.84-
11 Jun 202480.8480.8480.8480.8480.84-
10 Jun 202480.8480.8480.8480.8480.84-
07 Jun 202480.8480.8480.8480.8480.84-
06 Jun 202480.8480.8480.8480.8480.84-
05 Jun 202480.8480.8480.8480.8480.84-
04 Jun 202480.8480.8480.8480.8480.84-
03 Jun 202480.8480.8480.8480.8480.84-
31 May 202480.8480.8480.8480.8480.84-
30 May 202480.8480.8480.8480.8480.84-
29 May 202480.8480.8480.8480.8480.84-
28 May 202480.8480.8480.8480.8480.84-
27 May 202480.8480.8480.8480.8480.84-
24 May 202480.8480.8480.8480.8480.84-
23 May 202480.8480.8480.8480.8480.84-
22 May 202480.8480.8480.8480.8480.84-
21 May 202480.8480.8480.8480.8480.84-
17 May 202480.8480.8480.8480.8480.84-
16 May 202480.8480.8480.8480.8480.84-
15 May 202480.8480.8480.8480.8480.84-
14 May 202480.8480.8480.8480.8480.84-
13 May 202480.8480.8480.8480.8480.84-
10 May 202480.8480.8480.8480.8480.84-
08 May 202480.8480.8480.8480.8480.84-
07 May 202480.8480.8480.8480.8480.84-
06 May 202480.8480.8480.8480.8480.84-
03 May 202480.8480.8480.8480.8480.84-
02 May 202480.8480.8480.8480.8480.84-
30 Apr 202480.8480.8480.8480.8480.84-
29 Apr 202480.8480.8480.8480.8480.84-
26 Apr 202480.8480.8480.8480.8480.84-
25 Apr 202480.8480.8480.8480.8480.84-
24 Apr 202480.8480.8480.8480.8480.84-
23 Apr 202480.8480.8480.8480.8480.84-
22 Apr 202480.8480.8480.8480.8480.84-
19 Apr 202480.8480.8480.8480.8480.84-
18 Apr 202480.8480.8480.8480.8480.84-
17 Apr 202480.8480.8480.8480.8480.84-
16 Apr 202480.8480.8480.8480.8480.84-
15 Apr 202480.8480.8480.8480.8480.84-
12 Apr 202480.8480.8480.8480.8480.84-
11 Apr 202480.8480.8480.8480.8480.84-
10 Apr 202480.8480.8480.8480.8480.84-
09 Apr 202480.8480.8480.8480.8480.84-
08 Apr 202480.8480.8480.8480.8480.84-
05 Apr 202480.8480.8480.8480.8480.84-
04 Apr 202480.8480.8480.8480.8480.84-
03 Apr 202480.8480.8480.8480.8480.84-
02 Apr 2024------
28 Mar 202480.8480.8480.8480.8480.84-
27 Mar 202480.8480.8480.8480.8480.84-
26 Mar 202480.8480.8480.8480.8480.84-
25 Mar 202480.8480.8480.8480.8480.84-
22 Mar 202480.8480.8480.8480.8480.84-
21 Mar 202480.8480.8480.8480.8480.84-
20 Mar 202480.8480.8480.8480.8480.84-
19 Mar 202480.8480.8480.8480.8480.84-
18 Mar 202480.8480.8480.8480.8480.84-
15 Mar 202480.8480.8480.8480.8480.84-
14 Mar 202480.8480.8480.8480.8480.84-
13 Mar 202480.8480.8480.8480.8480.84-
12 Mar 202480.8480.8480.8480.8480.84-
11 Mar 202480.8480.8480.8480.8480.84-
08 Mar 202480.8480.8480.8480.8480.84-
07 Mar 202480.8480.8480.8480.8480.84-
07 Mar 20242.291273 Dividend
06 Mar 202480.8480.8480.8480.8478.55-
05 Mar 202480.8480.8480.8480.8478.55-
04 Mar 202480.8480.8480.8480.8478.55-
01 Mar 202480.8480.8480.8480.8478.55-
29 Feb 202480.8480.8480.8480.8478.55-
28 Feb 202480.8480.8480.8480.8478.55-
27 Feb 202480.8480.8480.8480.8478.55-
26 Feb 202480.8480.8480.8480.8478.55-
23 Feb 202480.8480.8480.8480.8478.55-
22 Feb 202480.8480.8480.8480.8478.55-
21 Feb 202480.8480.8480.8480.8478.55-
20 Feb 202480.8480.8480.8480.8478.55-
19 Feb 202480.8480.8480.8480.8478.55-
16 Feb 202480.8480.8480.8480.8478.55-
15 Feb 202480.8480.8480.8480.8478.55-
14 Feb 202480.8480.8480.8480.8478.55-
13 Feb 202480.8480.8480.8480.8478.55-
12 Feb 202480.8480.8480.8480.8478.55-
09 Feb 202480.8480.8480.8480.8478.55-
08 Feb 202480.8480.8480.8480.8478.55-
07 Feb 202480.8480.8480.8480.8478.55-
06 Feb 202480.8480.8480.8480.8478.55-
05 Feb 202480.8480.8480.8480.8478.55-
02 Feb 202480.8480.8480.8480.8478.55-
01 Feb 202480.8480.8480.8480.8478.55-
31 Jan 202480.8480.8480.8480.8478.55-
30 Jan 202480.8480.8480.8480.8478.55-
29 Jan 202480.8480.8480.8480.8478.55-
26 Jan 202480.8480.8480.8480.8478.55-
25 Jan 202480.8480.8480.8480.8478.55-
24 Jan 2024------
23 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...