Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.39 | -84.78% | 6,090 | 8,434 | 2024-05-24 | 0.58 | +0.40 | +222.22% | 1,949 | 4,448 |
| 0.31 | -0.42 | -57.53% | 6,503 | 1,948 | 2024-05-31 | 0.80 | +0.34 | +73.91% | 372 | 1,234 |
| 0.49 | -0.44 | -47.31% | 635 | 674 | 2024-06-07 | 1.00 | +0.33 | +49.25% | 154 | 1,008 |
| 0.71 | -0.34 | -32.38% | 179 | 518 | 2024-06-14 | 1.14 | +0.30 | +35.71% | 83 | 252 |
| 0.91 | -0.36 | -28.35% | 330 | 472 | 2024-06-28 | 1.37 | +0.42 | +44.21% | 5 | 347 |
© 2024 Yahoo. All rights reserved.