Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.02 | -9.52% | 6,357 | 7,245 | 2024-05-24 | 1.08 | -0.07 | -6.09% | 470 | 1,022 |
| 0.34 | -0.02 | -5.56% | 1,135 | 1,393 | 2024-05-31 | 1.25 | -0.04 | -3.10% | 39 | 390 |
| 0.50 | +0.01 | +2.04% | 104 | 1,005 | 2024-06-07 | 1.40 | -0.06 | -4.11% | 47 | 145 |
| 0.63 | -0.03 | -4.55% | 86 | 246 | 2024-06-14 | 1.26 | -0.34 | -21.25% | 7 | 62 |
| 0.75 | 0.00 | - | 1,082 | 7,294 | 2024-06-21 | 1.63 | -0.04 | -2.40% | 480 | 2,083 |
| 0.97 | +0.06 | +6.59% | 37 | 140 | 2024-06-28 | 1.70 | -0.10 | -5.56% | 1 | 78 |
| 1.87 | +0.02 | +1.08% | 366 | 3,032 | 2024-09-20 | 2.62 | -0.05 | -1.87% | 50 | 2,971 |
| 2.65 | +0.07 | +2.71% | 186 | 1,109 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 361 |
| 3.05 | +0.25 | +8.93% | 32 | 870 | 2025-01-17 | 3.20 | -0.15 | -4.48% | 2 | 1,407 |
© 2024 Yahoo. All rights reserved.