Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 8,929 | 0 | 2024-05-24 | 1.43 | 0.00 | - | 59 | 0 |
| 0.23 | 0.00 | - | 2,149 | 0 | 2024-05-31 | 1.51 | 0.00 | - | 16 | 0 |
| 0.40 | 0.00 | - | 333 | 0 | 2024-06-07 | 1.55 | 0.00 | - | 16 | 0 |
| 0.53 | 0.00 | - | 217 | 0 | 2024-06-14 | 1.90 | 0.00 | - | 22 | 0 |
| 0.66 | 0.00 | - | 3,501 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 18 | 0 |
| 0.78 | 0.00 | - | 692 | 0 | 2024-06-28 | 1.97 | 0.00 | - | 8 | 0 |
| 1.07 | 0.00 | - | 1,085 | 0 | 2024-07-19 | 2.27 | 0.00 | - | 33 | 0 |
| 1.86 | 0.00 | - | 396 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 34 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.57 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 538 | 0 | 2025-01-17 | 3.89 | 0.00 | - | 46 | 0 |
| 4.80 | 0.00 | - | 109 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.