Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,695 | 2,171 | 2024-05-10 | 4.56 | 0.00 | - | 2 | 127 |
| 0.10 | 0.00 | - | 384 | 4,506 | 2024-05-17 | 4.59 | 0.00 | - | 2 | 311 |
| 0.14 | 0.00 | - | 42 | 554 | 2024-05-24 | 4.65 | 0.00 | - | 2 | 149 |
| 0.20 | 0.00 | - | 566 | 2,150 | 2024-05-31 | 5.10 | 0.00 | - | 21 | 63 |
| 0.30 | 0.00 | - | 150 | 260 | 2024-06-07 | 5.25 | 0.00 | - | - | 8 |
| 0.39 | 0.00 | - | 3 | 20 | 2024-06-14 | 4.89 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 857 | 15,319 | 2024-06-21 | 4.89 | 0.00 | - | 1 | 4,283 |
| 1.36 | 0.00 | - | 424 | 7,790 | 2024-09-20 | 5.20 | 0.00 | - | 23 | 1,083 |
| 2.13 | 0.00 | - | 5 | 205 | 2024-12-20 | 5.81 | 0.00 | - | 1 | 101 |
| 2.50 | 0.00 | - | 355 | 15,975 | 2025-01-17 | 6.45 | 0.00 | - | 56 | 2,785 |
| 4.31 | 0.00 | - | 32 | 6,403 | 2026-01-16 | 8.15 | 0.00 | - | 9 | 2,024 |
© 2024 Yahoo. All rights reserved.