Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 341 | 754 | 2024-05-10 | 5.37 | 0.00 | - | 30 | 39 |
| 0.07 | 0.00 | - | 167 | 3,221 | 2024-05-17 | 5.62 | 0.00 | - | 5 | 242 |
| 0.12 | 0.00 | - | 30 | 164 | 2024-05-24 | 6.35 | 0.00 | - | 1 | 99 |
| 0.17 | 0.00 | - | 37 | 454 | 2024-05-31 | 5.84 | 0.00 | - | 2 | 122 |
| 0.23 | 0.00 | - | 41 | 50 | 2024-06-07 | 5.74 | 0.00 | - | 31 | 34 |
| 0.40 | 0.00 | - | 306 | 3,602 | 2024-06-21 | 5.85 | 0.00 | - | 23 | 1,748 |
| 1.45 | 0.00 | - | 1 | 2,509 | 2024-09-20 | 6.50 | 0.00 | - | 19 | 956 |
| 1.97 | 0.00 | - | 3 | 942 | 2024-12-20 | 6.37 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.