Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 858 | 2024-05-03 | 6.90 | +0.46 | +7.14% | 31 | 0 |
| 0.01 | -0.04 | -80.00% | 4 | 688 | 2024-05-10 | 6.85 | 0.00 | - | 1 | 110 |
| 0.05 | -0.02 | -28.57% | 37 | 1,717 | 2024-05-17 | 7.10 | 0.00 | - | 19 | 256 |
| 0.07 | -0.04 | -36.36% | 8 | 435 | 2024-05-24 | 7.01 | 0.00 | - | 2 | 21 |
| 0.14 | -0.06 | -30.00% | 9 | 251 | 2024-05-31 | 7.15 | 0.00 | - | 19 | 49 |
| 0.21 | -0.02 | -8.70% | 3 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 53 | 5,153 | 2024-06-21 | 7.15 | -0.15 | -2.05% | 10 | 741 |
| 1.01 | +0.04 | +4.12% | 283 | 2,093 | 2024-09-20 | 7.70 | 0.00 | - | 6 | 673 |
| 1.77 | -0.18 | -9.23% | 1 | 82 | 2024-12-20 | - | - | - | - | - |
| 1.96 | +0.13 | +7.10% | 29 | 7,030 | 2025-01-17 | 8.32 | -0.20 | -2.35% | 13 | 2,205 |
| 3.97 | +0.12 | +3.12% | 2 | 4,217 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 197 |
© 2024 Yahoo. All rights reserved.