Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 1,817 | 2024-05-17 | 7.95 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 58 | 234 | 2024-05-24 | 7.72 | 0.00 | - | 1 | 2 |
| 0.03 | +0.01 | +50.00% | 101 | 1,742 | 2024-05-31 | 6.45 | 0.00 | - | 1 | 2 |
| 0.08 | +0.03 | +60.00% | 101 | 136 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 72 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 42 | 5,024 | 2024-06-21 | 7.80 | 0.00 | - | 2 | 347 |
| 0.18 | +0.04 | +28.57% | 104 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.74 | +0.12 | +19.35% | 46 | 1,275 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 912 |
© 2024 Yahoo. All rights reserved.