Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-03 | 9.63 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,299 | 0 | 2024-05-17 | 10.32 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 204 | 0 | 2024-05-24 | 10.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 96 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 614 | 0 | 2024-06-21 | 10.25 | 0.00 | - | 56 | 0 |
| 0.80 | 0.00 | - | 387 | 0 | 2024-09-20 | 10.15 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 432 | 0 | 2024-12-20 | 10.18 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 216 | 0 | 2025-01-17 | 10.63 | 0.00 | - | 50 | 0 |
| 3.45 | 0.00 | - | 17 | 0 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.