Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | 0.00 | - | 30 | 33 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 176 |
| 4.04 | 0.00 | - | 13 | 14 | 2024-05-31 | 0.02 | 0.00 | - | 100 | 380 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 100 | 60 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 110 | 129 |
| 4.10 | 0.00 | - | 10 | 321 | 2024-06-21 | 0.04 | 0.00 | - | 609 | 3,222 |
| - | - | - | - | - | 2024-06-28 | 0.04 | -0.02 | -33.33% | 63 | 7 |
| 4.80 | +0.81 | +20.30% | 30 | 110 | 2024-09-20 | 0.33 | -0.02 | -5.71% | 60 | 2,763 |
| 4.86 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.69 | 0.00 | - | 10 | 147 |
© 2024 Yahoo. All rights reserved.