Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 120 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 149 | 0 |
| 1.80 | 0.00 | - | 97 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 90 | 0 |
| 1.81 | 0.00 | - | 22 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 78 | 0 |
| 2.08 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.26 | 0.00 | - | 80 | 0 |
| 2.08 | 0.00 | - | 51 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 130 | 0 |
| 2.22 | 0.00 | - | 15 | 0 | 2024-06-28 | 0.37 | 0.00 | - | 27 | 0 |
| 2.48 | 0.00 | - | 74 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 31 | 0 |
| 3.15 | 0.00 | - | 474 | 0 | 2024-09-20 | 1.26 | 0.00 | - | 164 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.67 | 0.00 | - | 44 | 0 |
| 3.90 | 0.00 | - | 82 | 0 | 2025-01-17 | 1.97 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.