Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 2,836 | 3,162 | 2024-05-24 | 1.85 | -0.23 | -11.06% | 26 | 248 |
| 0.19 | 0.00 | - | 1,247 | 2,758 | 2024-05-31 | 2.13 | -0.07 | -3.18% | 61 | 282 |
| 0.32 | +0.01 | +3.23% | 172 | 1,035 | 2024-06-07 | 2.05 | +0.01 | +0.49% | 1 | 70 |
| 0.43 | -0.02 | -4.44% | 692 | 948 | 2024-06-14 | 2.30 | -0.04 | -1.71% | 2 | 458 |
| 0.53 | 0.00 | - | 1,374 | 25,089 | 2024-06-21 | 2.43 | -0.01 | -0.41% | 45 | 24,385 |
| 0.71 | +0.08 | +12.70% | 66 | 231 | 2024-06-28 | 2.46 | +0.11 | +4.68% | 1 | 9 |
| 0.91 | +0.91 | - | 336 | 43 | 2024-07-19 | 2.55 | +2.55 | - | 5 | 1 |
| 1.63 | +0.06 | +3.82% | 59 | 3,579 | 2024-09-20 | 3.10 | -0.30 | -8.82% | 3 | 1,979 |
| 2.60 | +0.30 | +13.04% | 9 | 417 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 88 |
| 2.53 | -0.02 | -0.78% | 26 | 9,844 | 2025-01-17 | 3.97 | -0.37 | -8.53% | 1 | 3,650 |
| 4.45 | +0.07 | +1.60% | 54 | 2,773 | 2026-01-16 | 5.62 | 0.00 | - | 300 | 2,480 |
© 2024 Yahoo. All rights reserved.