Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,461 | 4,506 | 2024-05-31 | 2.68 | 0.00 | - | 13 | 469 |
| 0.10 | 0.00 | - | 786 | 1,981 | 2024-06-07 | 2.73 | 0.00 | - | 18 | 60 |
| 0.18 | 0.00 | - | 172 | 733 | 2024-06-14 | 2.80 | 0.00 | - | 14 | 82 |
| 0.25 | 0.00 | - | 191 | 6,815 | 2024-06-21 | 2.87 | 0.00 | - | 25 | 1,730 |
| 0.35 | 0.00 | - | 71 | 519 | 2024-06-28 | 2.94 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 36 | 42 | 2024-07-05 | 2.79 | 0.00 | - | 2 | 2 |
| 0.59 | 0.00 | - | 169 | 1,512 | 2024-07-19 | 3.16 | 0.00 | - | 5 | 191 |
| 1.38 | 0.00 | - | 175 | 5,597 | 2024-09-20 | 3.55 | 0.00 | - | 3 | 807 |
| 2.20 | 0.00 | - | 74 | 0 | 2024-12-20 | 4.58 | 0.00 | - | 1 | 50 |
| 2.30 | 0.00 | - | 79 | 373 | 2025-01-17 | 4.63 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.