Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 168 | 0 | 2024-05-31 | 3.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 626 | 0 | 2024-06-07 | 3.64 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 84 | 0 | 2024-06-14 | 3.75 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 162 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 91 | 0 | 2024-06-28 | 3.85 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 25 | 0 | 2024-07-05 | 4.18 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 109 | 0 | 2024-07-19 | 4.05 | 0.00 | - | 12 | 0 |
| 1.17 | 0.00 | - | 129 | 0 | 2024-09-20 | 4.60 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 384 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.