Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 245 | 1,413 | 2024-05-31 | 3.75 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 59 | 415 | 2024-06-07 | 3.89 | 0.00 | - | 1 | 34 |
| 0.10 | 0.00 | - | 13 | 154 | 2024-06-14 | 4.20 | 0.00 | - | 6 | 14 |
| 0.12 | -0.03 | -20.00% | 6 | 304 | 2024-06-21 | 4.25 | 0.00 | - | 3 | 12 |
| 0.18 | -0.10 | -35.71% | 138 | 135 | 2024-06-28 | 4.34 | 0.00 | - | 3 | 7 |
| 0.24 | -0.08 | -25.00% | 2 | 78 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.