Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 573 | 4,296 | 2024-05-31 | 4.65 | 0.00 | - | 11 | 27 |
| 0.05 | 0.00 | - | 193 | 1,765 | 2024-06-07 | 4.70 | 0.00 | - | 11 | 29 |
| 0.09 | 0.00 | - | 320 | 2,278 | 2024-06-14 | 4.70 | 0.00 | - | 19 | 80 |
| 0.15 | 0.00 | - | 751 | 21,782 | 2024-06-21 | 4.86 | 0.00 | - | 31 | 2,584 |
| 0.20 | 0.00 | - | 56 | 331 | 2024-06-28 | 4.46 | 0.00 | - | 6 | 163 |
| 0.25 | 0.00 | - | 58 | 59 | 2024-07-05 | - | - | - | - | - |
| 0.39 | 0.00 | - | 142 | 1,076 | 2024-07-19 | 5.04 | 0.00 | - | - | 2 |
| 1.02 | 0.00 | - | 412 | 10,788 | 2024-09-20 | 5.30 | 0.00 | - | 12 | 1,126 |
| 1.72 | 0.00 | - | 184 | 926 | 2024-12-20 | 5.92 | 0.00 | - | 26 | 137 |
| 1.97 | 0.00 | - | 391 | 15,955 | 2025-01-17 | 6.10 | 0.00 | - | 3 | 2,709 |
| 3.97 | 0.00 | - | 181 | 6,892 | 2026-01-16 | 7.45 | 0.00 | - | 12 | 1,997 |
© 2024 Yahoo. All rights reserved.