Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.42 | +7.42 | - | 70 | 20 | 2024-05-24 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 665 |
| 7.53 | +7.53 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 69 | 2024-09-20 | 0.03 | 0.00 | - | 52 | 208 |
| 7.03 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.15 | -0.04 | -21.05% | 2 | 10 |
| 6.77 | 0.00 | - | 1 | 594 | 2025-01-17 | 0.14 | +0.02 | +16.67% | 2 | 2,069 |
| 7.77 | 0.00 | - | 1 | 596 | 2026-01-16 | 0.50 | +0.03 | +6.38% | 5 | 660 |
© 2024 Yahoo. All rights reserved.