Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 300 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 8 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 490 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 48 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.32 | 0.00 | - | 11 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 9 | 0 | 2026-01-16 | 1.21 | 0.00 | - | 723 | 0 |
© 2024 Yahoo. All rights reserved.