Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 40 | 70 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 58 | 353 |
| 3.20 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.02 | 0.00 | - | 15 | 114 |
| 3.10 | 0.00 | - | 5 | 8 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 132 |
| 3.45 | +0.01 | +0.29% | 1 | 529 | 2024-06-14 | 0.06 | -0.01 | -14.29% | 12 | 70 |
| 3.36 | +0.16 | +5.00% | 4 | 647 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 629 | 4,737 |
| 3.45 | +0.25 | +7.81% | 5 | 10 | 2024-06-28 | 0.12 | +0.01 | +9.09% | 4 | 63 |
| 3.76 | 0.00 | - | 2 | 490 | 2024-09-20 | 0.61 | +0.03 | +5.17% | 80 | 1,112 |
| 4.35 | +0.10 | +2.35% | 4 | 36 | 2024-12-20 | 1.02 | -0.02 | -1.92% | 48 | 335 |
| 4.85 | +0.30 | +6.59% | 17 | 3,151 | 2025-01-17 | 1.11 | -0.04 | -3.48% | 13 | 11,372 |
© 2024 Yahoo. All rights reserved.