Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:8.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.25 | -13.51% | 5 | 83 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 733 |
| 1.69 | -0.38 | -18.36% | 6 | 43 | 2024-06-07 | 0.04 | 0.00 | - | 13 | 1,030 |
| 1.70 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.12 | +0.02 | +20.00% | 40 | 156 |
| 2.30 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 172 |
| 1.91 | -0.24 | -11.16% | 3 | 12 | 2024-06-28 | 0.27 | +0.01 | +3.85% | 48 | 434 |
| - | - | - | - | - | 2024-07-05 | 0.32 | +0.01 | +3.23% | 4 | 47 |
© 2024 Yahoo. All rights reserved.