Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621C00120000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 7.67 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| RJF240816C00120000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 0.00% |
| RJF241115C00120000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621P00120000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 54 | 197 | 3.13% |
| RJF240816P00120000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| RJF241115P00120000 | 2024-05-17 12:38PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 1.56% |
© 2024 Yahoo. All rights reserved.