Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00125000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 1.50 | 0.50 | 5.00 | +0.40 | +36.36% | 214 | 744 | 74.61% |
RJF240621C00125000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 3.85 | 3.60 | 3.90 | -0.85 | -18.09% | 22 | 180 | 19.93% |
RJF240816C00125000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 6.30 | 6.20 | 6.50 | +0.10 | +1.61% | 17 | 288 | 22.89% |
RJF241115C00125000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 9.95 | 9.50 | 11.00 | 0.00 | - | 22 | 85 | 28.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00125000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 221 | 16.60% |
RJF240621P00125000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.80 | -0.20 | -10.53% | 43 | 87 | 15.53% |
RJF240816P00125000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 3.70 | 3.70 | 3.90 | -1.00 | -21.28% | 10 | 42 | 18.18% |
RJF241115P00125000 | 2024-05-14 9:47AM EDT | 2024-11-15 | 6.10 | 5.70 | 6.90 | 0.00 | - | 18 | 237 | 21.40% |