Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00000500 | 2024-04-12 2:31PM EDT | 0.50 | 2.80 | 2.80 | 4.10 | 0.00 | - | 5 | 5 | 1,962.50% |
| RKLB240510C00002000 | 2024-05-06 3:47PM EDT | 2.00 | 2.10 | 1.65 | 1.80 | 0.00 | - | 1 | 5 | 381.25% |
| RKLB240510C00002500 | 2024-05-06 3:49PM EDT | 2.50 | 1.59 | 1.15 | 1.25 | 0.00 | - | 2 | 93 | 0.00% |
| RKLB240510C00003000 | 2024-05-07 9:33AM EDT | 3.00 | 0.75 | 0.70 | 0.80 | -0.35 | -31.82% | 17 | 37 | 165.63% |
| RKLB240510C00003500 | 2024-05-07 10:24AM EDT | 3.50 | 0.25 | 0.25 | 0.30 | -0.38 | -60.32% | 291 | 204 | 75.00% |
| RKLB240510C00004000 | 2024-05-07 10:24AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 156 | 2,906 | 60.94% |
| RKLB240510C00004500 | 2024-05-07 9:56AM EDT | 4.50 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 42 | 5,789 | 128.13% |
| RKLB240510C00005000 | 2024-05-06 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 929 | 1,148 | 181.25% |
| RKLB240510C00005500 | 2024-04-09 11:26AM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 535.94% |
| RKLB240510C00006000 | 2024-05-03 2:33PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 262.50% |
| RKLB240510C00008000 | 2024-05-02 12:56PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 381.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00001500 | 2024-04-12 10:37AM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 1,225.00% |
| RKLB240510P00003000 | 2024-05-07 9:31AM EDT | 3.00 | 0.13 | 0.00 | 0.05 | +0.12 | +1,200.00% | 2 | 153 | 165.63% |
| RKLB240510P00003500 | 2024-05-06 3:56PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 314 | 1,895 | 75.00% |
| RKLB240510P00004000 | 2024-05-07 10:47AM EDT | 4.00 | 0.25 | 0.25 | 0.30 | +0.06 | +26.09% | 484 | 4,048 | 82.81% |
| RKLB240510P00004500 | 2024-05-07 10:12AM EDT | 4.50 | 0.75 | 0.70 | 0.80 | +0.26 | +53.06% | 39 | 68 | 128.13% |
| RKLB240510P00005000 | 2024-05-06 3:59PM EDT | 5.00 | 0.90 | 1.20 | 1.30 | 0.00 | - | 11 | 6 | 181.25% |
© 2024 Yahoo. All rights reserved.