Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00002500 | 2024-05-24 10:58AM EDT | 2024-06-21 | 1.72 | 1.85 | 2.00 | 0.00 | - | 1 | 100 | 142.19% |
| RKLB240719C00002500 | 2024-05-21 10:47AM EDT | 2024-07-19 | 2.05 | 1.75 | 2.00 | 0.00 | - | 2 | 130 | 132.81% |
| RKLB241018C00002500 | 2024-05-10 11:37AM EDT | 2024-10-18 | 2.00 | 1.20 | 2.75 | 0.00 | - | 5 | 17 | 74.61% |
| RKLB250117C00002500 | 2024-05-24 1:30PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.20 | 0.00 | - | 10 | 78 | 82.81% |
| RKLB260116C00002500 | 2024-05-24 9:33AM EDT | 2026-01-16 | 2.40 | 2.35 | 3.30 | 0.00 | - | 1 | 1,082 | 108.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.80 | 0.00 | - | - | 7 | 221.09% |
| RKLB241018P00002500 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 89.45% |
| RKLB250117P00002500 | 2024-05-10 10:43AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 8 | 166 | 77.73% |
| RKLB260116P00002500 | 2024-05-17 2:26PM EDT | 2026-01-16 | 0.49 | 0.35 | 0.50 | 0.00 | - | 5 | 7,223 | 67.77% |
© 2024 Yahoo. All rights reserved.