Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524C00004000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 80 | 788 | 67.19% |
| RKLB240531C00004000 | 2024-05-17 1:33PM EDT | 2024-05-31 | 0.32 | 0.25 | 0.35 | 0.00 | - | 17 | 2,455 | 64.84% |
| RKLB240607C00004000 | 2024-05-17 12:53PM EDT | 2024-06-07 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 5 | 527 | 52.34% |
| RKLB240614C00004000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.37 | 0.35 | 0.45 | -0.10 | -21.28% | 7 | 392 | 57.03% |
| RKLB240621C00004000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 54 | 885 | 50.78% |
| RKLB240628C00004000 | 2024-05-14 12:47PM EDT | 2024-06-28 | 0.60 | 0.25 | 0.50 | 0.00 | - | 15 | 17 | 65.63% |
| RKLB240719C00004000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | -0.03 | -5.45% | 17 | 1,427 | 53.52% |
| RKLB241018C00004000 | 2024-05-17 10:31AM EDT | 2024-10-18 | 0.84 | 0.80 | 0.85 | +0.02 | +2.44% | 2 | 1,540 | 65.53% |
| RKLB250117C00004000 | 2024-05-17 1:37PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | -0.06 | -5.66% | 53 | 9,758 | 69.34% |
| RKLB260116C00004000 | 2024-05-17 12:28PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.80 | -0.10 | -5.56% | 4 | 6,646 | 78.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524P00004000 | 2024-05-17 11:02AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 13 | 312 | 50.00% |
| RKLB240531P00004000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 54 | 509 | 55.47% |
| RKLB240607P00004000 | 2024-05-16 11:56AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 78 | 52.34% |
| RKLB240614P00004000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 43 | 228 | 51.17% |
| RKLB240621P00004000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 42 | 2,812 | 51.17% |
| RKLB240628P00004000 | 2024-05-16 12:48PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.20 | 0.00 | - | 412 | 16 | 51.17% |
| RKLB240719P00004000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.25 | +0.02 | +8.00% | 9 | 7,374 | 53.52% |
| RKLB241018P00004000 | 2024-05-17 10:58AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | -0.02 | -4.26% | 6 | 8,054 | 53.52% |
| RKLB250117P00004000 | 2024-05-17 9:44AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.70 | +0.02 | +3.17% | 50 | 11,527 | 59.57% |
| RKLB260116P00004000 | 2024-05-17 3:19PM EDT | 2026-01-16 | 1.20 | 0.75 | 1.65 | +0.05 | +4.35% | 28 | 4,530 | 64.06% |
© 2024 Yahoo. All rights reserved.