Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:8.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240531C00008000 | 2024-05-20 1:31PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 381.25% |
| RKLB240719C00008000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,376 | 96.09% |
| RKLB241018C00008000 | 2024-05-28 9:32AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 458 | 63.67% |
| RKLB250117C00008000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 15 | 4 | 65.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00008000 | 2024-01-11 12:06PM EDT | 2024-07-19 | 3.08 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 126.95% |
© 2024 Yahoo. All rights reserved.