Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621C00010000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 13 | 234 | 80.86% |
| RLAY240920C00010000 | 2024-05-21 9:51AM EDT | 2024-09-20 | 0.70 | 0.25 | 1.50 | +0.40 | +133.33% | 12 | 107 | 92.38% |
| RLAY241220C00010000 | 2024-05-21 1:12PM EDT | 2024-12-20 | 1.18 | 0.55 | 1.35 | +0.48 | +68.57% | 54 | 100 | 73.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621P00010000 | 2024-02-01 12:08PM EDT | 2024-06-21 | 2.00 | 0.85 | 2.15 | 0.00 | - | 100 | 100 | 0.00% |
| RLAY240920P00010000 | 2024-03-28 10:29AM EDT | 2024-09-20 | 2.74 | 1.55 | 4.40 | 0.00 | - | 15 | 17 | 71.68% |
© 2024 Yahoo. All rights reserved.