Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621C00007500 | 2024-05-21 10:34AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.55 | +0.10 | +50.00% | 2 | 43 | 56.06% |
| RLAY240920C00007500 | 2024-05-14 11:01AM EDT | 2024-09-20 | 0.75 | 0.70 | 3.20 | 0.00 | - | 1 | 118 | 121.68% |
| RLAY241220C00007500 | 2024-05-13 9:32AM EDT | 2024-12-20 | 1.74 | 1.20 | 1.95 | 0.00 | - | 3 | 12 | 74.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240920P00007500 | 2024-04-02 11:48AM EDT | 2024-09-20 | 1.30 | 1.05 | 1.65 | 0.00 | - | 5 | 31 | 73.63% |
© 2024 Yahoo. All rights reserved.