Russell Inv International Devd Mkts A (RLNAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| 07 May 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| 06 May 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| 03 May 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| 02 May 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| 01 May 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| 30 Apr 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 29 Apr 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 26 Apr 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| 25 Apr 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| 24 Apr 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| 23 Apr 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| 22 Apr 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 19 Apr 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| 18 Apr 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 17 Apr 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| 16 Apr 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 15 Apr 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 12 Apr 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| 11 Apr 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| 10 Apr 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
| 09 Apr 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| 08 Apr 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| 05 Apr 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| 04 Apr 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 03 Apr 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 02 Apr 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| 01 Apr 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| 28 Mar 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - |
| 27 Mar 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| 26 Mar 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 25 Mar 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| 22 Mar 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| 21 Mar 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| 20 Mar 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| 19 Mar 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| 18 Mar 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| 15 Mar 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| 14 Mar 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| 13 Mar 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| 12 Mar 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| 11 Mar 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| 08 Mar 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - |
| 07 Mar 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| 06 Mar 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| 05 Mar 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 04 Mar 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| 01 Mar 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 29 Feb 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| 28 Feb 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| 27 Feb 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 26 Feb 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 23 Feb 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 22 Feb 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| 21 Feb 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| 20 Feb 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 16 Feb 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 15 Feb 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| 14 Feb 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 13 Feb 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 12 Feb 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 09 Feb 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| 08 Feb 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 07 Feb 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| 06 Feb 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| 05 Feb 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 02 Feb 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 01 Feb 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 31 Jan 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 30 Jan 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 29 Jan 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 26 Jan 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| 25 Jan 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 24 Jan 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| 23 Jan 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 22 Jan 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 19 Jan 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| 18 Jan 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 17 Jan 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| 16 Jan 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| 12 Jan 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| 11 Jan 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| 10 Jan 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| 09 Jan 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 08 Jan 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 05 Jan 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 04 Jan 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 03 Jan 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 02 Jan 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 29 Dec 2023 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 28 Dec 2023 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| 27 Dec 2023 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 26 Dec 2023 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| 22 Dec 2023 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| 21 Dec 2023 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| 20 Dec 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 19 Dec 2023 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| 19 Dec 2023 | 0.792 Dividend | |||||
| 18 Dec 2023 | 41.03 | 41.03 | 41.03 | 41.03 | 40.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.