RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00001500 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RLX240621C00001500 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| RLX240719C00001500 | 2024-04-09 11:27AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RLX241018C00001500 | 2024-05-01 12:04PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| RLX250117C00001500 | 2024-05-02 1:00PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 599 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00001500 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RLX240719P00001500 | 2024-04-08 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| RLX250117P00001500 | 2024-05-02 1:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 12.50% |
© 2024 Yahoo. All rights reserved.