RLX Technology Inc. (RLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00002000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 687 | 56.25% |
| RLX240621C00002000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 91 | 350 | 71.88% |
| RLX240719C00002000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 844 | 56.64% |
| RLX241018C00002000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.65 | 0.00 | - | 200 | 802 | 85.55% |
| RLX250117C00002000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 2,773 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00002000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 88 | 70.31% |
| RLX240719P00002000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 69.53% |
| RLX250117P00002000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 85 | 60.16% |
© 2024 Yahoo. All rights reserved.