New Zealand markets closed

Remgro Limited (RMGOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.65-0.09 (-1.09%)
At close: 10:51AM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20248.658.658.658.658.65-
13 Jun 20248.658.658.658.658.65-
12 Jun 20248.658.658.658.658.65-
11 Jun 20248.658.658.658.658.65-
10 Jun 20248.658.658.658.658.65-
07 Jun 20248.658.658.658.658.65-
06 Jun 20248.658.658.658.658.65-
05 Jun 20248.658.658.658.658.65-
04 Jun 20248.658.658.658.658.65-
03 Jun 20248.658.658.658.658.65-
31 May 20248.658.658.658.658.65-
30 May 20248.658.658.658.658.65-
29 May 20248.658.658.658.658.65-
28 May 20248.658.658.658.658.65-
24 May 20248.658.658.658.658.65-
23 May 20248.658.658.658.658.65-
22 May 20248.658.658.658.658.65-
21 May 20248.658.658.658.658.65-
20 May 20248.658.658.658.658.65-
17 May 20248.658.658.658.658.65-
16 May 20248.658.658.658.658.65-
15 May 20248.658.658.658.658.65-
14 May 20248.658.658.658.658.65-
13 May 20248.658.658.658.658.65-
10 May 20248.658.658.658.658.65-
09 May 20248.658.658.658.658.65-
08 May 20248.658.658.658.658.65-
07 May 20248.658.658.658.658.65-
06 May 20248.658.658.658.658.65-
03 May 20248.658.658.658.658.65-
02 May 20248.658.658.658.658.65-
01 May 20248.658.658.658.658.65-
30 Apr 20248.658.658.658.658.65-
29 Apr 20248.658.658.658.658.65-
26 Apr 20248.658.658.658.658.65-
25 Apr 20248.658.658.658.658.65-
24 Apr 20248.658.658.658.658.65-
23 Apr 20248.658.658.658.658.65-
22 Apr 20248.658.658.658.658.65-
19 Apr 20248.658.658.658.658.65-
18 Apr 20248.658.658.658.658.65-
17 Apr 20248.658.658.658.658.65-
17 Apr 20240.042 Dividend
16 Apr 20248.658.658.658.658.60-
15 Apr 20248.658.658.658.658.60-
12 Apr 20248.658.658.658.658.60-
11 Apr 20248.658.658.658.658.60-
10 Apr 20248.658.658.658.658.60-
09 Apr 20248.658.658.658.658.60-
08 Apr 20248.658.658.658.658.60-
05 Apr 20248.658.658.658.658.60-
04 Apr 20248.658.658.658.658.60-
03 Apr 20248.658.658.658.658.60-
02 Apr 20248.658.658.658.658.60-
01 Apr 20248.658.658.658.658.60-
28 Mar 20248.658.658.658.658.60-
27 Mar 20248.658.658.658.658.60-
26 Mar 20248.658.658.658.658.60-
25 Mar 20248.658.658.658.658.60-
22 Mar 20248.658.658.658.658.60-
21 Mar 20248.658.658.658.658.60-
20 Mar 20248.658.658.658.658.60-
19 Mar 20248.658.658.658.658.60-
18 Mar 20248.658.658.658.658.60-
15 Mar 20248.658.658.658.658.60-
14 Mar 20248.658.658.658.658.60-
13 Mar 20248.658.658.658.658.60-
12 Mar 20248.658.658.658.658.60-
11 Mar 20248.658.658.658.658.60-
08 Mar 20248.658.658.658.658.60-
07 Mar 20248.658.658.658.658.60-
06 Mar 20248.658.658.658.658.60-
05 Mar 20248.658.658.658.658.60-
04 Mar 20248.658.658.658.658.60-
01 Mar 20248.658.658.658.658.60-
29 Feb 20248.658.658.658.658.60-
28 Feb 20248.658.658.658.658.60-
27 Feb 20248.658.658.658.658.60-
26 Feb 20248.658.658.658.658.60-
23 Feb 20248.658.658.658.658.60-
22 Feb 20248.658.658.658.658.60-
21 Feb 20248.658.658.658.658.60-
20 Feb 20248.658.658.658.658.60-
16 Feb 20248.658.658.658.658.60-
15 Feb 20248.658.658.658.658.60-
14 Feb 20248.658.658.658.658.60-
13 Feb 20248.658.658.658.658.60-
12 Feb 20248.658.658.658.658.60-
09 Feb 20248.658.658.658.658.60-
08 Feb 20248.658.658.658.658.60-
07 Feb 20248.658.658.658.658.60-
06 Feb 20248.658.658.658.658.60-
05 Feb 20248.658.658.658.658.60-
02 Feb 20248.658.658.658.658.60-
01 Feb 20248.658.658.658.658.60-
31 Jan 20248.658.658.658.658.60-
30 Jan 20248.658.658.658.658.60-
29 Jan 20248.658.658.658.658.60-
26 Jan 20248.658.658.658.658.60-
25 Jan 20248.658.658.658.658.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...