The RMR Group Inc. (RMR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR241018C00020000 | 2024-04-16 1:17PM EDT | 20.00 | 3.80 | 4.20 | 4.90 | 0.00 | - | - | 1 | 55.66% |
| RMR241018C00022500 | 2024-04-11 9:46AM EDT | 22.50 | 2.50 | 0.50 | 5.00 | 0.00 | - | - | 1 | 87.01% |
| RMR241018C00025000 | 2024-05-24 9:58AM EDT | 25.00 | 0.70 | 0.30 | 0.75 | 0.00 | - | 2 | 49 | 27.30% |
| RMR241018C00030000 | 2024-05-13 3:17PM EDT | 30.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 31.93% |
| RMR241018C00035000 | 2024-03-25 11:32AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 46.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR241018P00020000 | 2024-05-29 9:59AM EDT | 20.00 | 0.45 | 0.00 | 2.60 | -0.02 | -4.26% | 1 | 1 | 72.44% |
| RMR241018P00025000 | 2024-04-22 9:30AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| RMR241018P00030000 | 2024-05-08 10:00AM EDT | 30.00 | 7.30 | 6.30 | 7.30 | 0.00 | - | 15 | 50 | 26.17% |
© 2024 Yahoo. All rights reserved.