ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240621C00007000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | +0.10 | +100.00% | 18 | 80 | 61.72% |
| RNW240719C00007000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 117 | 58.59% |
| RNW241018C00007000 | 2024-06-05 3:56PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 145 | 63.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240719P00007000 | 2024-02-20 12:12PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.20 | 0.00 | - | 20 | 619 | 35.16% |
© 2024 Yahoo. All rights reserved.