ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240517C00005000 | 2024-04-04 12:54PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.35 | 0.00 | - | 10 | 10 | 217.19% |
| RNW240621C00005000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240517P00005000 | 2024-04-22 1:08PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNW240621P00005000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RNW240719P00005000 | 2024-04-29 1:45PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RNW241018P00005000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.