ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240517C00007000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 242.97% |
| RNW240719C00007000 | 2024-05-13 12:21PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 18 | 106 | 47.46% |
| RNW241018C00007000 | 2024-04-22 12:05PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.55 | 0.00 | - | 45 | 144 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240517P00007000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 1.40 | 0.80 | 1.05 | 0.00 | - | 10 | 0 | 85.94% |
| RNW240719P00007000 | 2024-02-20 12:12PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.20 | 0.00 | - | 20 | 619 | 58.20% |
© 2024 Yahoo. All rights reserved.