Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621C00007000 | 2024-03-21 2:35PM EDT | 7.00 | 3.50 | 2.10 | 5.00 | 0.00 | - | - | 5 | 210.74% |
| ROIV240621C00009000 | 2024-05-01 2:52PM EDT | 9.00 | 2.00 | 1.50 | 3.40 | 0.00 | - | 1 | 21 | 76.17% |
| ROIV240621C00010000 | 2024-05-17 1:32PM EDT | 10.00 | 1.40 | 0.70 | 2.35 | +0.02 | +1.45% | 2 | 482 | 57.81% |
| ROIV240621C00011000 | 2024-05-17 3:09PM EDT | 11.00 | 0.60 | 0.40 | 0.80 | -0.18 | -23.08% | 29 | 832 | 49.41% |
| ROIV240621C00012000 | 2024-05-17 11:26AM EDT | 12.00 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 64 | 11,089 | 46.48% |
| ROIV240621C00013000 | 2024-05-17 3:14PM EDT | 13.00 | 0.13 | 0.00 | 0.20 | -0.07 | -35.00% | 2 | 26 | 52.73% |
| ROIV240621C00014000 | 2024-04-03 3:03PM EDT | 14.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 80.86% |
| ROIV240621C00015000 | 2024-04-02 9:43AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ROIV240621C00016000 | 2024-04-11 2:51PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 12 | 112.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621P00007000 | 2024-04-03 9:39AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.42% |
| ROIV240621P00008000 | 2024-04-25 9:30AM EDT | 8.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 5 | 1,229 | 110.94% |
| ROIV240621P00009000 | 2024-05-07 3:42PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 49.22% |
| ROIV240621P00010000 | 2024-05-17 2:44PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 58 | 384 | 43.16% |
| ROIV240621P00011000 | 2024-05-17 2:33PM EDT | 11.00 | 0.45 | 0.40 | 0.60 | +0.11 | +32.35% | 47 | 416 | 51.76% |
| ROIV240621P00012000 | 2024-04-09 12:49PM EDT | 12.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | - | 2 | 82.13% |
| ROIV240621P00013000 | 2024-03-25 9:30AM EDT | 13.00 | 2.95 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 125.10% |
© 2024 Yahoo. All rights reserved.