Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117C00002500 | 2024-03-08 10:31AM EDT | 2.50 | 8.80 | 8.10 | 11.00 | 0.00 | - | 1 | 3 | 230.47% |
| ROIV250117C00005000 | 2024-04-19 10:28AM EDT | 5.00 | 5.60 | 5.50 | 7.10 | 0.00 | - | 2 | 211 | 77.73% |
| ROIV250117C00007500 | 2024-04-17 3:45PM EDT | 7.50 | 3.70 | 4.00 | 4.40 | 0.00 | - | 2 | 168 | 63.28% |
| ROIV250117C00010000 | 2024-04-23 9:30AM EDT | 10.00 | 2.87 | 2.30 | 2.95 | 0.00 | - | 4 | 593 | 58.55% |
| ROIV250117C00012500 | 2024-04-25 12:51PM EDT | 12.50 | 1.32 | 1.15 | 1.45 | 0.00 | - | 10 | 1,351 | 53.13% |
| ROIV250117C00015000 | 2024-04-25 12:51PM EDT | 15.00 | 0.64 | 0.55 | 1.00 | 0.00 | - | 20 | 993 | 50.88% |
| ROIV250117C00017500 | 2024-04-25 12:51PM EDT | 17.50 | 0.33 | 0.30 | 0.65 | 0.00 | - | 10 | 539 | 52.34% |
| ROIV250117C00020000 | 2024-04-22 9:59AM EDT | 20.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 3 | 78 | 51.07% |
| ROIV250117C00022500 | 2024-03-27 10:58AM EDT | 22.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 12 | 1 | 62.79% |
| ROIV250117C00025000 | 2024-04-03 11:03AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 70.02% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00005000 | 2024-02-15 3:19PM EDT | 5.00 | 0.18 | 0.15 | 1.00 | 0.00 | - | 6 | 1,435 | 100.39% |
| ROIV250117P00007500 | 2024-04-15 9:43AM EDT | 7.50 | 0.53 | 0.15 | 0.75 | 0.00 | - | 1 | 51 | 53.42% |
| ROIV250117P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 1.85 | 0.85 | 1.10 | 0.00 | - | 2 | 75 | 43.99% |
| ROIV250117P00012500 | 2024-04-17 3:46PM EDT | 12.50 | 2.75 | 2.20 | 2.90 | 0.00 | - | 4 | 150 | 52.59% |
| ROIV250117P00015000 | 2024-04-03 10:17AM EDT | 15.00 | 4.60 | 4.10 | 4.30 | 0.00 | - | 10 | 211 | 36.23% |
| ROIV250117P00020000 | 2023-10-23 12:26PM EDT | 20.00 | 10.80 | 10.50 | 12.20 | 0.00 | - | - | 0 | 117.87% |
© 2024 Yahoo. All rights reserved.