Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 211 | 5.00 | 0.18 | 0.00 | - | 6 | 1,435 |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | - | 10 |
| 3.70 | 0.00 | - | 2 | 168 | 7.50 | 0.53 | 0.00 | - | 1 | 51 |
| 3.00 | 0.00 | - | - | 10 | 9.00 | - | - | - | - | - |
| 2.68 | -0.19 | -6.62% | 100 | 593 | 10.00 | 1.04 | -0.81 | -43.78% | 1 | 75 |
| 2.00 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 1.49 | +0.14 | +10.37% | 101 | 1,347 | 12.50 | 2.75 | 0.00 | - | 4 | 150 |
| 0.64 | 0.00 | - | 20 | 993 | 15.00 | 4.60 | 0.00 | - | 10 | 211 |
| 0.60 | +0.60 | - | 1 | 0 | 16.00 | 4.70 | -0.30 | -6.00% | 1 | 6 |
| 0.33 | 0.00 | - | 10 | 539 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 78 | 20.00 | 10.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 12 | 1 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.