Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV251017C00005000 | 2024-02-09 2:57PM EDT | 5.00 | 6.66 | 4.30 | 7.70 | 0.00 | - | - | 2 | 109.52% |
| ROIV251017C00008000 | 2024-03-19 9:30AM EDT | 8.00 | 3.70 | 2.40 | 5.00 | 0.00 | - | 1 | 1 | 69.82% |
| ROIV251017C00010000 | 2024-03-18 1:50PM EDT | 10.00 | 3.00 | 1.80 | 4.30 | 0.00 | - | 1 | 11 | 73.63% |
| ROIV251017C00012000 | 2024-01-30 4:10PM EDT | 12.00 | 2.95 | 1.40 | 5.00 | 0.00 | - | - | 2 | 65.33% |
| ROIV251017C00015000 | 2024-03-13 12:36PM EDT | 15.00 | 1.53 | 1.10 | 2.05 | 0.00 | - | - | 1 | 50.07% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV251017P00010000 | 2024-03-25 11:10AM EDT | 10.00 | 2.00 | 1.55 | 2.00 | 0.00 | - | 10 | 45 | 51.12% |
© 2024 Yahoo. All rights reserved.