Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260116C00002500 | 2024-04-12 2:31PM EDT | 2.50 | 6.90 | 7.20 | 10.20 | 0.00 | - | 1 | 1 | 78.91% |
| ROIV260116C00005000 | 2024-04-04 2:59PM EDT | 5.00 | 7.50 | 5.40 | 8.00 | 0.00 | - | 10 | 35 | 69.04% |
| ROIV260116C00007500 | 2024-04-25 9:53AM EDT | 7.50 | 4.67 | 5.00 | 6.10 | 0.00 | - | 10 | 94 | 76.12% |
| ROIV260116C00010000 | 2024-04-24 1:47PM EDT | 10.00 | 3.80 | 3.40 | 3.80 | 0.00 | - | 30 | 187 | 56.79% |
| ROIV260116C00012500 | 2024-04-24 11:14AM EDT | 12.50 | 2.70 | 2.20 | 3.40 | 0.00 | - | 30 | 329 | 57.96% |
| ROIV260116C00015000 | 2024-04-08 3:43PM EDT | 15.00 | 2.47 | 1.70 | 2.50 | 0.00 | - | 20 | 131 | 56.79% |
| ROIV260116C00017500 | 2024-03-13 1:32PM EDT | 17.50 | 1.70 | 0.35 | 2.40 | 0.00 | - | 1 | 24 | 52.12% |
| ROIV260116C00020000 | 2024-04-01 12:18PM EDT | 20.00 | 0.95 | 0.75 | 1.25 | 0.00 | - | 1 | 68 | 51.27% |
| ROIV260116C00025000 | 2024-04-25 2:29PM EDT | 25.00 | 0.40 | 0.35 | 0.85 | 0.00 | - | 1 | 7 | 51.61% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260116P00005000 | 2024-04-08 3:43PM EDT | 5.00 | 0.75 | 0.15 | 0.95 | 0.00 | - | 10 | 10 | 63.97% |
| ROIV260116P00007500 | 2024-04-18 12:57PM EDT | 7.50 | 0.90 | 0.65 | 1.10 | 0.00 | - | 1 | 199 | 52.64% |
| ROIV260116P00010000 | 2024-04-17 10:10AM EDT | 10.00 | 1.97 | 1.15 | 2.85 | 0.00 | - | 10 | 494 | 62.35% |
| ROIV260116P00012500 | 2024-04-23 3:52PM EDT | 12.50 | 3.10 | 2.85 | 3.50 | 0.00 | - | 30 | 267 | 44.53% |
| ROIV260116P00015000 | 2023-09-28 11:00AM EDT | 15.00 | 5.00 | 6.60 | 7.40 | 0.00 | - | 5 | 5 | 72.95% |
© 2024 Yahoo. All rights reserved.